We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,507.00 | 2,505.50 | 2,507.50 | -51.00 | -1.99 % | 2,657,460 | 13:59:22 |
ABF | Associated British Foods | 2,647.00 | 2,646.00 | 2,648.00 | 6.00 | 0.23 % | 211,341 | 13:59:43 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | -74.00 | -1.28 % | 375,490 | 13:59:43 |
AZN | Astrazeneca | 11,982.00 | 11,976.00 | 11,978.00 | -46.00 | -0.38 % | 512,902 | 13:59:33 |
BARC | Barclays | 215.20 | 215.15 | 215.25 | -3.90 | -1.78 % | 10,816,732 | 13:59:33 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,365.00 | -16.00 | -0.67 % | 894,521 | 13:59:20 |
BHP | Bhp | 2,361.00 | 2,359.00 | 2,361.00 | 26.00 | 1.11 % | 2,371,071 | 13:59:41 |
BNC | Banco Santander | 400.00 | 399.00 | 399.50 | -2.50 | -0.62 % | 106,284 | 13:54:41 |
BP. | Bp | 491.85 | 491.85 | 491.90 | 4.85 | 1.00 % | 11,836,895 | 13:59:42 |
CNA | Centrica | 140.45 | 140.45 | 140.55 | -0.20 | -0.14 % | 2,424,053 | 13:58:56 |
CPG | Compass | 2,178.00 | 2,178.00 | 2,179.00 | -1.00 | -0.05 % | 465,160 | 13:59:42 |
CRH | Crh | 6,146.00 | 6,146.00 | 6,150.00 | -136.00 | -2.16 % | 190,661 | 13:59:26 |
DGE | Diageo | 2,604.50 | 2,604.00 | 2,605.00 | -24.50 | -0.93 % | 1,126,612 | 13:59:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,660.00 | 3,659.00 | 3,661.00 | -64.00 | -1.72 % | 315,793 | 13:59:21 |
FERG | Ferguson | 15,955.00 | 15,940.00 | 15,950.00 | -250.00 | -1.54 % | 16,292 | 13:59:28 |
FLTR | Flutter Entertainment | 14,590.00 | 14,590.00 | 14,595.00 | -225.00 | -1.52 % | 157,030 | 13:59:41 |
GLEN | Glencore | 481.00 | 480.90 | 481.05 | -8.00 | -1.64 % | 10,311,169 | 13:59:20 |
GSK | Gsk | 1,744.00 | 1,743.00 | 1,743.50 | 4.00 | 0.23 % | 1,158,727 | 13:59:33 |
HLN | Haleon | 321.40 | 321.30 | 321.50 | -2.50 | -0.77 % | 3,859,385 | 13:59:37 |
HSBA | Hsbc | 684.80 | 684.70 | 684.90 | -3.20 | -0.47 % | 5,480,775 | 13:59:19 |
IAG | International Consolidat... | 167.85 | 167.80 | 167.90 | -5.85 | -3.37 % | 17,641,989 | 13:59:35 |
III | 3i | 2,889.00 | 2,888.00 | 2,890.00 | -33.00 | -1.13 % | 218,023 | 13:59:31 |
JD. | Jd Sports Fashion | 129.00 | 128.75 | 128.95 | 0.95 | 0.74 % | 6,883,501 | 13:59:19 |
KEFI | Kefi Gold And Copper | 0.62 | 0.622 | 0.64 | -0.02 | -3.13 % | 23,615,971 | 13:31:48 |
LLOY | Lloyds Banking | 55.00 | 55.00 | 55.02 | -0.58 | -1.04 % | 56,502,754 | 13:59:42 |
NWG | Natwest | 310.60 | 310.50 | 310.70 | 1.20 | 0.39 % | 6,754,430 | 13:59:39 |
PRU | Prudential | 748.60 | 748.40 | 748.80 | -16.40 | -2.14 % | 1,670,787 | 13:59:46 |
REL | Relx | 3,422.00 | 3,422.00 | 3,423.00 | -4.00 | -0.12 % | 699,440 | 13:59:23 |
RIO | Rio Tinto | 5,499.00 | 5,499.00 | 5,501.00 | -90.00 | -1.61 % | 1,614,946 | 13:59:41 |
RR. | Rolls-royce | 443.70 | 443.70 | 443.80 | -7.30 | -1.62 % | 5,217,337 | 13:59:42 |
SHEL | Shell | 2,813.50 | 2,813.00 | 2,814.00 | 33.00 | 1.19 % | 3,543,679 | 13:59:42 |
SSE | Sse | 1,721.50 | 1,721.00 | 1,722.00 | -26.50 | -1.52 % | 747,399 | 13:59:39 |
STAN | Standard Chartered | 770.40 | 770.40 | 770.60 | -3.80 | -0.49 % | 1,486,675 | 13:59:45 |
TSCO | Tesco | 309.90 | 309.80 | 309.90 | -1.20 | -0.39 % | 5,036,682 | 13:58:52 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,236.00 | -20.00 | -0.47 % | 1,102,504 | 13:59:00 |
VOD | Vodafone | 74.02 | 74.02 | 74.04 | -0.06 | -0.08 % | 16,691,596 | 13:59:41 |
WDS | Woodside Energy | 1,434.00 | 1,430.00 | 1,436.00 | -6.00 | -0.42 % | 20,059 | 13:56:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.90 | 139.80 | 140.30 | 0.80 | 0.58 % | 1,416,046 | 13:49:57 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 170,572 | 08:16:00 |
MTRO | Metro Bank | 39.10 | 38.95 | 39.15 | -0.30 | -0.76 % | 733,134 | 13:43:42 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 11,903,584 | 11:00:28 |
THG | Thg | 72.10 | 72.05 | 72.30 | -3.05 | -4.06 % | 2,149,991 | 13:56:03 |
TERN | Tern | 2.75 | 2.70 | 2.80 | -0.30 | -9.84 % | 8,529,751 | 13:13:03 |
PANR | Pantheon Resources | 29.20 | 29.10 | 29.55 | -1.25 | -4.11 % | 1,254,650 | 13:51:00 |
BOO | Boohoo | 34.48 | 34.48 | 34.80 | 0.18 | 0.52 % | 891,391 | 13:55:08 |
UKOG | Uk Oil & Gas | 0.027 | 0.026 | 0.028 | 0.0035 | 14.89 % | 394,883,430 | 13:49:28 |
JDW | Wetherspoon ( J.d.) | 758.00 | 757.50 | 758.50 | -11.00 | -1.43 % | 43,483 | 13:50:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions